시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	56,600	800	+ 1.43%	7,198	410
09:35	56,800	1,000	+ 1.79%	7,152	408
09:34	56,500	700	+ 1.25%	7,023	400
09:33	57,000	1,200	+ 2.15%	6,770	386
09:32	57,100	1,300	+ 2.33%	6,658	380
09:31	57,100	1,300	+ 2.33%	6,416	366
09:30	57,100	1,300	+ 2.33%	6,412	366
09:29	56,900	1,100	+ 1.97%	6,398	365
09:28	56,900	1,100	+ 1.97%	6,395	365
09:27	56,800	1,000	+ 1.79%	6,289	359