시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	56,200	400	+ 0.72%	8,050	458
09:45	56,300	500	+ 0.90%	7,994	455
09:44	56,500	700	+ 1.25%	7,800	444
09:43	56,700	900	+ 1.61%	7,521	429
09:42	56,700	900	+ 1.61%	7,481	426
09:41	56,700	900	+ 1.61%	7,392	421
09:40	56,700	900	+ 1.61%	7,382	421
09:39	56,600	800	+ 1.43%	7,355	419
09:38	56,700	900	+ 1.61%	7,266	414
09:37	56,600	800	+ 1.43%	7,220	411