시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	55,700	100	- 0.18%	9,974	565
09:55	55,700	100	- 0.18%	9,971	565
09:54	55,600	200	- 0.36%	9,871	560
09:53	55,800	0	0.00%	9,801	556
09:52	55,700	100	- 0.18%	9,605	545
09:51	55,600	200	- 0.36%	8,836	502
09:50	55,900	100	+ 0.18%	8,506	484
09:49	56,000	200	+ 0.36%	8,318	473
09:48	56,100	300	+ 0.54%	8,223	468
09:47	56,100	300	+ 0.54%	8,208	467