시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,200	400	+ 0.72%	29,390	1,652
14:59	56,100	300	+ 0.54%	29,333	1,649
14:58	56,100	300	+ 0.54%	29,284	1,646
14:57	56,000	200	+ 0.36%	29,173	1,640
14:56	56,000	200	+ 0.36%	29,103	1,636
14:55	56,100	300	+ 0.54%	29,029	1,632
14:54	56,000	200	+ 0.36%	28,898	1,625
14:53	56,100	300	+ 0.54%	28,721	1,615
14:52	56,000	200	+ 0.36%	28,695	1,613
14:51	56,100	300	+ 0.54%	28,684	1,613