시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	55,000	800	- 1.43%	11,054	625
10:05	55,100	700	- 1.25%	10,690	605
10:04	55,100	700	- 1.25%	10,666	604
10:03	55,100	700	- 1.25%	10,640	602
10:02	55,200	600	- 1.08%	10,577	599
10:01	55,200	600	- 1.08%	10,560	598
10:00	55,200	600	- 1.08%	10,311	584
09:59	55,300	500	- 0.90%	10,274	582
09:58	55,300	500	- 0.90%	10,190	577
09:57	55,500	300	- 0.54%	10,131	574