시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	55,700	100	- 0.18%	11,845	669
10:15	55,600	200	- 0.36%	11,808	667
10:14	55,500	300	- 0.54%	11,801	666
10:13	55,400	400	- 0.72%	11,778	665
10:12	55,300	500	- 0.90%	11,731	662
10:11	55,200	600	- 1.08%	11,691	660
10:10	55,200	600	- 1.08%	11,614	656
10:09	55,100	700	- 1.25%	11,607	655
10:08	54,800	1,000	- 1.79%	11,335	640
10:07	54,800	1,000	- 1.79%	11,096	627