시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	56,000	200	+ 0.36%	13,236	746
10:25	55,900	100	+ 0.18%	13,184	743
10:24	56,000	200	+ 0.36%	12,658	714
10:23	55,800	0	0.00%	12,642	713
10:22	55,900	100	+ 0.18%	12,592	710
10:21	55,900	100	+ 0.18%	12,589	710
10:20	55,700	100	- 0.18%	12,090	682
10:19	55,700	100	- 0.18%	12,049	680
10:18	55,900	100	+ 0.18%	11,992	677
10:17	55,900	100	+ 0.18%	11,954	675