시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	55,900	100	+ 0.18%	13,627	768
10:35	55,900	100	+ 0.18%	13,533	763
10:34	55,900	100	+ 0.18%	13,457	759
10:33	55,900	100	+ 0.18%	13,406	756
10:32	55,900	100	+ 0.18%	13,404	756
10:31	55,700	100	- 0.18%	13,373	754
10:30	55,700	100	- 0.18%	13,355	753
10:29	55,700	100	- 0.18%	13,320	751
10:28	55,700	100	- 0.18%	13,269	748
10:27	55,800	0	0.00%	13,238	746