시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	56,000	200	+ 0.36%	13,956	786
10:45	56,100	300	+ 0.54%	13,925	785
10:44	56,000	200	+ 0.36%	13,915	784
10:43	55,900	100	+ 0.18%	13,912	784
10:42	56,100	300	+ 0.54%	13,887	783
10:41	55,800	0	0.00%	13,774	776
10:40	55,900	100	+ 0.18%	13,769	776
10:39	55,900	100	+ 0.18%	13,751	775
10:38	55,800	0	0.00%	13,728	774
10:37	55,900	100	+ 0.18%	13,690	772