시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	56,000	200	+ 0.36%	14,335	808
10:55	55,900	100	+ 0.18%	14,324	807
10:54	56,100	300	+ 0.54%	14,321	807
10:53	56,000	200	+ 0.36%	14,304	806
10:52	55,900	100	+ 0.18%	14,245	803
10:51	56,000	200	+ 0.36%	14,119	796
10:50	55,900	100	+ 0.18%	14,090	794
10:49	56,000	200	+ 0.36%	14,089	794
10:48	56,000	200	+ 0.36%	14,024	790
10:47	56,000	200	+ 0.36%	13,963	787