시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	55,800	0	0.00%	15,372	866
11:05	55,800	0	0.00%	15,323	863
11:04	55,900	100	+ 0.18%	15,317	863
11:03	55,900	100	+ 0.18%	15,131	852
11:02	56,000	200	+ 0.36%	14,844	836
11:01	56,000	200	+ 0.36%	14,833	836
11:00	55,800	0	0.00%	14,832	836
10:59	55,900	100	+ 0.18%	14,800	834
10:58	56,000	200	+ 0.36%	14,797	834
10:57	56,300	500	+ 0.90%	14,703	828