시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	55,800	0	0.00%	16,051	904
11:15	55,700	100	- 0.18%	16,042	903
11:14	55,700	100	- 0.18%	15,893	895
11:13	56,000	200	+ 0.36%	15,588	878
11:12	55,900	100	+ 0.18%	15,562	876
11:11	55,900	100	+ 0.18%	15,449	870
11:10	55,900	100	+ 0.18%	15,409	868
11:09	55,900	100	+ 0.18%	15,408	868
11:08	55,800	0	0.00%	15,376	866
11:07	55,800	0	0.00%	15,375	866