시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	55,700	100	- 0.18%	16,470	927
11:26	55,800	0	0.00%	16,469	927
11:25	55,700	100	- 0.18%	16,272	916
11:24	55,800	0	0.00%	16,221	913
11:23	55,700	100	- 0.18%	16,198	912
11:22	55,800	0	0.00%	16,194	912
11:21	55,800	0	0.00%	16,164	910
11:20	55,800	0	0.00%	16,152	909
11:19	55,800	0	0.00%	16,149	909
11:18	55,800	0	0.00%	16,123	908