시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	55,700	100	- 0.18%	16,708	940
11:38	55,700	100	- 0.18%	16,696	940
11:36	55,700	100	- 0.18%	16,679	939
11:35	55,800	0	0.00%	16,675	938
11:33	55,900	100	+ 0.18%	16,610	935
11:32	55,800	0	0.00%	16,588	934
11:31	55,800	0	0.00%	16,582	933
11:30	55,700	100	- 0.18%	16,558	932
11:29	55,800	0	0.00%	16,476	927
11:28	55,700	100	- 0.18%	16,475	927