시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,300	500	+ 0.90%	30,326	1,705
15:09	56,200	400	+ 0.72%	30,209	1,698
15:08	56,300	500	+ 0.90%	30,087	1,692
15:07	56,200	400	+ 0.72%	30,020	1,688
15:06	56,200	400	+ 0.72%	29,886	1,680
15:05	56,200	400	+ 0.72%	29,857	1,679
15:04	56,200	400	+ 0.72%	29,787	1,675
15:03	56,300	500	+ 0.90%	29,708	1,670
15:02	56,200	400	+ 0.72%	29,555	1,662
15:01	56,200	400	+ 0.72%	29,484	1,658