시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	55,800	0	0.00%	16,982	956
11:51	55,800	0	0.00%	16,938	953
11:49	55,800	0	0.00%	16,933	953
11:48	55,800	0	0.00%	16,932	953
11:46	55,800	0	0.00%	16,907	951
11:45	55,800	0	0.00%	16,906	951
11:44	55,900	100	+ 0.18%	16,882	950
11:42	55,900	100	+ 0.18%	16,822	947
11:41	55,900	100	+ 0.18%	16,792	945
11:40	55,800	0	0.00%	16,721	941