시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	56,100	300	+ 0.54%	18,567	1,044
12:05	56,200	400	+ 0.72%	18,566	1,044
12:04	56,200	400	+ 0.72%	18,564	1,044
12:00	56,100	300	+ 0.54%	17,907	1,007
11:59	56,200	400	+ 0.72%	17,897	1,007
11:58	56,100	300	+ 0.54%	17,884	1,006
11:57	56,100	300	+ 0.54%	17,881	1,006
11:55	56,200	400	+ 0.72%	17,869	1,005
11:54	55,900	100	+ 0.18%	17,017	957
11:53	55,800	0	0.00%	17,015	957