시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	56,300	500	+ 0.90%	19,218	1,081
12:16	56,300	500	+ 0.90%	19,201	1,080
12:15	56,400	600	+ 1.08%	19,129	1,076
12:14	56,300	500	+ 0.90%	19,128	1,076
12:13	56,200	400	+ 0.72%	19,099	1,074
12:12	56,200	400	+ 0.72%	19,090	1,074
12:11	56,200	400	+ 0.72%	19,077	1,073
12:09	56,300	500	+ 0.90%	19,066	1,073
12:08	56,400	600	+ 1.08%	18,994	1,069
12:07	56,500	700	+ 1.25%	18,868	1,061