시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	56,500	700	+ 1.25%	20,657	1,162
12:27	56,500	700	+ 1.25%	20,656	1,162
12:26	56,300	500	+ 0.90%	20,502	1,154
12:25	56,400	600	+ 1.08%	20,474	1,152
12:24	56,400	600	+ 1.08%	19,533	1,099
12:23	56,600	800	+ 1.43%	19,527	1,099
12:22	56,600	800	+ 1.43%	19,517	1,098
12:21	56,600	800	+ 1.43%	19,515	1,098
12:20	56,400	600	+ 1.08%	19,350	1,089
12:18	56,400	600	+ 1.08%	19,331	1,087