시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	56,400	600	+ 1.08%	20,922	1,177
12:41	56,300	500	+ 0.90%	20,840	1,173
12:40	56,300	500	+ 0.90%	20,807	1,171
12:39	56,300	500	+ 0.90%	20,804	1,171
12:38	56,400	600	+ 1.08%	20,755	1,168
12:35	56,400	600	+ 1.08%	20,729	1,166
12:34	56,400	600	+ 1.08%	20,728	1,166
12:31	56,400	600	+ 1.08%	20,714	1,166
12:30	56,500	700	+ 1.25%	20,692	1,164
12:29	56,500	700	+ 1.25%	20,662	1,163