시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	56,200	400	+ 0.72%	21,163	1,191
12:57	56,300	500	+ 0.90%	21,132	1,189
12:55	56,500	700	+ 1.25%	21,076	1,186
12:53	56,400	600	+ 1.08%	21,070	1,186
12:52	56,500	700	+ 1.25%	21,067	1,185
12:50	56,500	700	+ 1.25%	21,064	1,185
12:49	56,400	600	+ 1.08%	21,030	1,183
12:47	56,600	800	+ 1.43%	21,027	1,183
12:46	56,400	600	+ 1.08%	21,026	1,183
12:43	56,400	600	+ 1.08%	21,025	1,183