시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	56,400	600	+ 1.08%	21,885	1,231
13:10	56,300	500	+ 0.90%	21,868	1,230
13:09	56,300	500	+ 0.90%	21,844	1,229
13:08	56,200	400	+ 0.72%	21,833	1,228
13:07	56,300	500	+ 0.90%	21,823	1,228
13:06	56,200	400	+ 0.72%	21,817	1,228
13:05	56,000	200	+ 0.36%	21,559	1,213
13:03	56,200	400	+ 0.72%	21,484	1,209
13:01	56,200	400	+ 0.72%	21,474	1,208
13:00	56,200	400	+ 0.72%	21,214	1,194