시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	56,700	900	+ 1.61%	22,235	1,251
13:23	56,700	900	+ 1.61%	22,225	1,251
13:21	56,700	900	+ 1.61%	22,165	1,247
13:20	56,400	600	+ 1.08%	22,064	1,242
13:18	56,400	600	+ 1.08%	22,063	1,241
13:17	56,300	500	+ 0.90%	22,034	1,240
13:16	56,300	500	+ 0.90%	22,033	1,240
13:14	56,400	600	+ 1.08%	22,001	1,238
13:13	56,400	600	+ 1.08%	21,894	1,232
13:12	56,400	600	+ 1.08%	21,893	1,232