시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	56,400	600	+ 1.08%	22,429	1,262
13:36	56,300	500	+ 0.90%	22,359	1,258
13:35	56,300	500	+ 0.90%	22,353	1,258
13:33	56,400	600	+ 1.08%	22,343	1,257
13:31	56,400	600	+ 1.08%	22,316	1,256
13:30	56,400	600	+ 1.08%	22,315	1,256
13:29	56,500	700	+ 1.25%	22,287	1,254
13:28	56,500	700	+ 1.25%	22,276	1,254
13:27	56,500	700	+ 1.25%	22,259	1,253
13:25	56,500	700	+ 1.25%	22,254	1,252