시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	56,100	300	+ 0.54%	23,412	1,318
13:49	56,200	400	+ 0.72%	23,378	1,316
13:48	56,200	400	+ 0.72%	23,368	1,315
13:47	56,300	500	+ 0.90%	22,890	1,288
13:46	56,300	500	+ 0.90%	22,727	1,279
13:45	56,400	600	+ 1.08%	22,682	1,276
13:44	56,400	600	+ 1.08%	22,658	1,275
13:42	56,500	700	+ 1.25%	22,655	1,275
13:41	56,500	700	+ 1.25%	22,651	1,275
13:39	56,400	600	+ 1.08%	22,440	1,263