시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,900	100	+ 0.18%	32,657	1,836
15:19	56,000	200	+ 0.36%	31,732	1,784
15:18	55,900	100	+ 0.18%	31,575	1,775
15:17	55,900	100	+ 0.18%	31,551	1,774
15:16	56,000	200	+ 0.36%	31,324	1,761
15:15	56,100	300	+ 0.54%	30,871	1,736
15:14	56,200	400	+ 0.72%	30,774	1,730
15:13	56,100	300	+ 0.54%	30,602	1,720
15:12	56,200	400	+ 0.72%	30,457	1,712
15:11	56,300	500	+ 0.90%	30,444	1,712