시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	72,000	500	+ 0.70%	1,183	84
10:38	72,000	500	+ 0.70%	1,182	84
10:34	72,500	1,000	+ 1.40%	1,179	84
10:33	71,900	400	+ 0.56%	1,173	84
10:32	71,400	100	- 0.14%	1,158	83
10:31	71,400	100	- 0.14%	1,156	82
10:29	71,300	200	- 0.28%	1,143	82
10:24	71,200	300	- 0.42%	1,138	81
10:23	71,200	300	- 0.42%	1,137	81
10:21	71,300	200	- 0.28%	1,132	81