시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	72,500	1,000	+ 1.40%	1,341	96
10:54	72,500	1,000	+ 1.40%	1,270	91
10:51	72,500	1,000	+ 1.40%	1,264	90
10:50	71,800	300	+ 0.42%	1,262	90
10:49	71,800	300	+ 0.42%	1,260	90
10:48	72,100	600	+ 0.84%	1,240	89
10:47	71,900	400	+ 0.56%	1,218	87
10:46	71,900	400	+ 0.56%	1,214	87
10:43	71,900	400	+ 0.56%	1,195	85
10:42	71,900	400	+ 0.56%	1,186	85