시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	71,900	400	+ 0.56%	1,423	102
11:22	71,600	100	+ 0.14%	1,421	102
11:21	71,500	0	0.00%	1,420	102
11:19	71,600	100	+ 0.14%	1,418	101
11:12	71,900	400	+ 0.56%	1,393	100
11:11	71,900	400	+ 0.56%	1,391	99
11:10	72,000	500	+ 0.70%	1,378	99
11:07	72,100	600	+ 0.84%	1,377	98
11:05	72,300	800	+ 1.12%	1,366	98
11:04	72,300	800	+ 1.12%	1,358	97