시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	70,900	600	- 0.84%	1,470	105
12:18	70,800	700	- 0.98%	1,464	105
12:05	70,500	1,000	- 1.40%	1,463	105
12:04	71,500	0	0.00%	1,448	104
11:59	71,500	0	0.00%	1,447	103
11:47	71,800	300	+ 0.42%	1,435	103
11:46	71,800	300	+ 0.42%	1,429	102
11:45	71,800	300	+ 0.42%	1,428	102
11:44	71,800	300	+ 0.42%	1,425	102
11:43	71,800	300	+ 0.42%	1,424	102