시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	71,900	400	+ 0.56%	1,544	110
13:02	71,600	100	+ 0.14%	1,531	109
13:01	71,600	100	+ 0.14%	1,522	109
13:00	71,600	100	+ 0.14%	1,521	109
12:58	71,800	300	+ 0.42%	1,490	107
12:56	71,800	300	+ 0.42%	1,489	106
12:54	71,800	300	+ 0.42%	1,487	106
12:52	71,800	300	+ 0.42%	1,485	106
12:45	71,100	400	- 0.56%	1,481	106
12:43	71,300	200	- 0.28%	1,472	105