시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	73,000	1,500	+ 2.10%	1,720	123
13:23	73,000	1,500	+ 2.10%	1,674	120
13:22	73,000	1,500	+ 2.10%	1,666	119
13:20	72,900	1,400	+ 1.96%	1,640	117
13:18	72,600	1,100	+ 1.54%	1,639	117
13:15	72,600	1,100	+ 1.54%	1,610	115
13:12	72,500	1,000	+ 1.40%	1,572	112
13:11	72,400	900	+ 1.26%	1,559	111
13:10	72,400	900	+ 1.26%	1,554	111
13:04	71,600	100	+ 0.14%	1,551	111