시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	73,700	2,200	+ 3.08%	1,888	135
13:59	73,600	2,100	+ 2.94%	1,868	134
13:56	73,400	1,900	+ 2.66%	1,864	134
13:55	73,200	1,700	+ 2.38%	1,860	133
13:54	72,900	1,400	+ 1.96%	1,823	131
13:49	72,800	1,300	+ 1.82%	1,821	131
13:32	72,700	1,200	+ 1.68%	1,788	128
13:30	72,800	1,300	+ 1.82%	1,783	128
13:29	72,500	1,000	+ 1.40%	1,764	126
13:28	72,700	1,200	+ 1.68%	1,732	124