시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	72,500	1,000	+ 1.40%	1,975	142
14:46	72,800	1,300	+ 1.82%	1,959	141
14:28	73,500	2,000	+ 2.80%	1,933	139
14:25	73,500	2,000	+ 2.80%	1,932	139
14:21	73,000	1,500	+ 2.10%	1,931	139
14:19	73,000	1,500	+ 2.10%	1,930	139
14:17	72,900	1,400	+ 1.96%	1,926	138
14:13	72,800	1,300	+ 1.82%	1,924	138
14:06	73,700	2,200	+ 3.08%	1,923	138
14:02	73,700	2,200	+ 3.08%	1,899	136