시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	71,200	300	- 0.42%	395	28
09:14	71,300	200	- 0.28%	390	28
09:12	71,300	200	- 0.28%	379	27
09:10	70,900	600	- 0.84%	371	27
09:09	70,900	600	- 0.84%	370	27
09:08	70,900	600	- 0.84%	369	27
09:07	71,300	200	- 0.28%	351	25
09:06	70,600	900	- 1.26%	347	25
09:04	71,000	500	- 0.70%	294	21
09:02	70,400	1,100	- 1.54%	288	21