시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	71,400	100	- 0.14%	642	46
09:32	71,600	100	+ 0.14%	631	45
09:31	71,700	200	+ 0.28%	628	45
09:29	71,800	300	+ 0.42%	468	34
09:28	71,800	300	+ 0.42%	456	33
09:27	71,800	300	+ 0.42%	449	32
09:26	71,800	300	+ 0.42%	437	31
09:25	71,900	400	+ 0.56%	422	30
09:19	71,400	100	- 0.14%	416	30
09:18	71,300	200	- 0.28%	401	29