시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	70,600	900	- 1.26%	895	64
09:47	70,500	1,000	- 1.40%	833	60
09:46	71,100	400	- 0.56%	736	53
09:45	70,900	600	- 0.84%	731	52
09:44	71,000	500	- 0.70%	703	50
09:42	71,300	200	- 0.28%	688	49
09:39	71,400	100	- 0.14%	660	47
09:38	71,400	100	- 0.14%	658	47
09:37	71,500	0	0.00%	646	46
09:34	71,400	100	- 0.14%	644	46