시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	70,600	900	- 1.26%	976	70
10:03	70,600	900	- 1.26%	975	70
10:01	70,700	800	- 1.12%	935	67
09:58	70,800	700	- 0.98%	922	66
09:57	70,700	800	- 1.12%	921	66
09:56	70,600	900	- 1.26%	915	65
09:55	70,900	600	- 0.84%	910	65
09:54	70,800	700	- 0.98%	903	65
09:52	70,900	600	- 0.84%	900	64
09:49	70,900	600	- 0.84%	899	64