시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	71,300	200	- 0.28%	1,126	80
10:17	71,300	200	- 0.28%	1,124	80
10:16	71,000	500	- 0.70%	1,120	80
10:14	71,000	500	- 0.70%	1,075	77
10:13	71,000	500	- 0.70%	1,062	76
10:12	70,900	600	- 0.84%	1,058	76
10:11	70,700	800	- 1.12%	1,056	75
10:08	70,600	900	- 1.26%	1,055	75
10:07	70,400	1,100	- 1.54%	1,034	74
10:06	70,600	900	- 1.26%	977	70