시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,800	1,300	+ 1.82%	2,027	146
15:14	72,800	1,300	+ 1.82%	2,020	145
15:10	72,500	1,000	+ 1.40%	2,001	144
15:07	72,700	1,200	+ 1.68%	2,000	144
15:00	72,600	1,100	+ 1.54%	1,994	143
14:59	72,500	1,000	+ 1.40%	1,991	143
14:58	72,500	1,000	+ 1.40%	1,989	143
14:56	72,400	900	+ 1.26%	1,979	142
14:55	72,300	800	+ 1.12%	1,977	142
14:53	72,500	1,000	+ 1.40%	1,976	142