시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,505	15	+ 0.60%	50,745	127
11:35	2,505	15	+ 0.60%	50,743	127
11:34	2,510	20	+ 0.80%	50,622	127
11:33	2,505	15	+ 0.60%	50,546	127
11:32	2,515	25	+ 1.00%	50,545	127
11:30	2,505	15	+ 0.60%	50,543	127
11:28	2,505	15	+ 0.60%	50,542	127
11:27	2,505	15	+ 0.60%	50,541	127
11:26	2,505	15	+ 0.60%	50,540	127
11:25	2,510	20	+ 0.80%	50,469	126