시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,510	20	+ 0.80%	52,927	133
11:52	2,510	20	+ 0.80%	52,926	133
11:51	2,520	30	+ 1.21%	52,925	133
11:50	2,510	20	+ 0.80%	52,924	133
11:49	2,510	20	+ 0.80%	52,923	133
11:47	2,510	20	+ 0.80%	52,922	133
11:46	2,520	30	+ 1.21%	52,921	133
11:44	2,510	20	+ 0.80%	51,829	130
11:42	2,505	15	+ 0.60%	50,828	127
11:38	2,505	15	+ 0.60%	50,826	127