시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,510	20	+ 0.80%	55,646	140
12:15	2,510	20	+ 0.80%	55,640	139
12:12	2,510	20	+ 0.80%	55,638	139
12:08	2,510	20	+ 0.80%	55,636	139
12:06	2,510	20	+ 0.80%	55,635	139
12:04	2,520	30	+ 1.21%	55,634	139
12:03	2,510	20	+ 0.80%	55,631	139
12:01	2,505	15	+ 0.60%	55,630	139
12:00	2,515	25	+ 1.00%	55,623	139
11:58	2,520	30	+ 1.21%	55,622	139