시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,515	25	+ 1.00%	57,856	145
12:46	2,510	20	+ 0.80%	57,122	143
12:40	2,510	20	+ 0.80%	56,461	142
12:39	2,510	20	+ 0.80%	56,460	142
12:36	2,510	20	+ 0.80%	56,457	142
12:34	2,510	20	+ 0.80%	56,456	142
12:33	2,510	20	+ 0.80%	56,455	142
12:26	2,510	20	+ 0.80%	55,651	140
12:23	2,520	30	+ 1.21%	55,649	140
12:22	2,510	20	+ 0.80%	55,647	140