시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,505	15	+ 0.60%	59,612	149
13:01	2,505	15	+ 0.60%	59,611	149
12:59	2,505	15	+ 0.60%	59,610	149
12:58	2,505	15	+ 0.60%	59,609	149
12:57	2,505	15	+ 0.60%	59,104	148
12:54	2,510	20	+ 0.80%	59,103	148
12:53	2,510	20	+ 0.80%	57,959	145
12:52	2,515	25	+ 1.00%	57,859	145
12:51	2,510	20	+ 0.80%	57,858	145
12:49	2,520	30	+ 1.21%	57,857	145