시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,510	20	+ 0.80%	60,147	151
13:16	2,500	10	+ 0.40%	60,146	151
13:15	2,500	10	+ 0.40%	60,027	151
13:13	2,500	10	+ 0.40%	59,926	150
13:12	2,505	15	+ 0.60%	59,925	150
13:11	2,500	10	+ 0.40%	59,671	150
13:10	2,505	15	+ 0.60%	59,670	150
13:08	2,500	10	+ 0.40%	59,663	150
13:05	2,500	10	+ 0.40%	59,662	150
13:04	2,505	15	+ 0.60%	59,613	149