시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,500	10	+ 0.40%	63,916	160
14:33	2,495	5	+ 0.20%	63,841	160
14:21	2,500	10	+ 0.40%	63,839	160
14:12	2,500	10	+ 0.40%	63,739	160
14:11	2,495	5	+ 0.20%	63,612	159
14:09	2,500	10	+ 0.40%	62,319	156
14:04	2,500	10	+ 0.40%	62,250	156
14:01	2,505	15	+ 0.60%	61,112	153
13:22	2,510	20	+ 0.80%	60,748	152
13:21	2,510	20	+ 0.80%	60,447	152