시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,500	10	+ 0.40%	71,240	179
15:04	2,505	15	+ 0.60%	71,235	179
15:03	2,500	10	+ 0.40%	71,234	179
15:02	2,500	10	+ 0.40%	71,230	179
15:00	2,495	5	+ 0.20%	65,230	164
14:59	2,505	15	+ 0.60%	65,227	163
14:55	2,490	0	0.00%	65,004	163
14:51	2,495	5	+ 0.20%	64,600	162
14:45	2,495	5	+ 0.20%	64,419	161
14:38	2,505	15	+ 0.60%	63,921	160