시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,505	15	+ 0.60%	25,829	65
09:10	2,500	10	+ 0.40%	25,799	65
09:09	2,500	10	+ 0.40%	24,509	62
09:07	2,490	0	0.00%	24,502	62
09:06	2,490	0	0.00%	24,221	61
09:04	2,500	10	+ 0.40%	23,176	58
09:03	2,495	5	+ 0.20%	19,671	50
09:02	2,490	0	0.00%	18,727	47
09:00	2,510	20	+ 0.80%	17,277	44