시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,500	10	+ 0.40%	27,684	70
09:26	2,505	15	+ 0.60%	27,484	69
09:22	2,505	15	+ 0.60%	27,384	69
09:21	2,505	15	+ 0.60%	27,383	69
09:20	2,500	10	+ 0.40%	27,348	69
09:19	2,500	10	+ 0.40%	27,343	69
09:17	2,500	10	+ 0.40%	26,579	67
09:16	2,500	10	+ 0.40%	26,567	67
09:15	2,500	10	+ 0.40%	26,562	67
09:12	2,500	10	+ 0.40%	26,379	66